일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,010	13	+ 1.30%	427,590	426
01.02	997	18	+ 1.84%	956,172	930
12.30	979	0	0.00%	952,485	924
12.29	979	159	+ 19.39%	3,646,526	3,428
12.26	820	113	+ 15.98%	3,419,240	2,747
12.24	707	69	+ 10.82%	1,816,354	1,276
12.23	638	8	+ 1.27%	503,067	317
12.22	630	62	- 8.96%	864,517	567
12.19	692	30	- 4.16%	2,285,532	1,635
12.18	722	166	+ 29.86%	8,874,018	6,246