| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 930 | 97 | - 9.45% | 1,320,134 | 1,275 |
| 01.16 | 1,027 | 25 | - 2.38% | 556,536 | 574 |
| 01.15 | 1,052 | 42 | + 4.16% | 746,430 | 781 |
| 01.14 | 1,010 | 50 | - 4.72% | 675,801 | 686 |
| 01.13 | 1,060 | 18 | - 1.67% | 725,761 | 753 |
| 01.12 | 1,078 | 152 | + 16.42% | 1,658,653 | 1,752 |
| 01.09 | 926 | 41 | + 4.63% | 494,231 | 445 |
| 01.08 | 885 | 32 | - 3.49% | 440,876 | 387 |
| 01.07 | 917 | 11 | + 1.21% | 561,133 | 514 |
| 01.06 | 906 | 104 | - 10.30% | 995,303 | 937 |