일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	423	1	- 0.24%	96,583	41
03.15	424	11	+ 2.66%	217,379	92
03.14	413	4	- 0.96%	147,593	62
03.13	417	10	- 2.34%	208,215	88
03.12	427	0	0.00%	97,546	42
03.11	427	6	- 1.39%	101,667	43
03.08	433	0	0.00%	261,928	112
03.07	433	13	- 2.92%	308,010	134
03.06	446	24	+ 5.69%	1,121,025	498
03.05	422	4	+ 0.96%	263,947	112