일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	833	18	- 2.12%	330,079	279
02.13	851	42	- 4.70%	584,619	489
02.12	893	56	- 5.90%	421,492	387
02.11	949	15	- 1.56%	231,321	222
02.10	964	15	+ 1.58%	315,367	299
02.09	949	38	- 3.85%	699,938	668
02.06	987	40	+ 4.22%	727,782	708
02.05	947	37	- 3.76%	445,055	418
02.04	984	57	- 5.48%	625,859	619
02.03	1,041	41	+ 4.10%	843,345	876