일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	505	11	- 2.13%	152,575	78
12.28	516	3	- 0.58%	162,248	83
12.27	519	8	+ 1.57%	292,594	150
12.26	511	11	+ 2.20%	702,106	356
12.22	500	0	0.00%	377,944	190
12.21	500	0	0.00%	155,293	77
12.20	500	8	- 1.58%	105,317	53
12.19	508	2	+ 0.40%	172,644	87
12.18	506	1	+ 0.20%	157,830	79
12.15	505	2	+ 0.40%	228,831	115