일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	779	11	- 1.39%	305,234	239
05.30	790	43	- 5.16%	591,093	472
05.29	833	17	- 2.00%	391,312	326
05.28	850	20	+ 2.41%	988,720	839
05.27	830	1	+ 0.12%	676,055	550
05.24	829	9	+ 1.10%	2,035,451	1,763
05.23	820	0	0.00%	613,669	506
05.22	820	20	+ 2.50%	1,536,436	1,245
05.21	800	24	- 2.91%	1,740,182	1,370
05.20	824	73	- 8.14%	1,113,520	939