일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	745	14	+ 1.92%	450,813	334
03.19	731	51	+ 7.50%	6,807,881	5,482
03.18	680	30	+ 4.62%	627,600	417
03.17	650	37	+ 6.04%	698,906	452
03.16	613	63	- 9.32%	847,115	550
03.13	676	8	- 1.17%	257,568	175
03.12	684	28	- 3.93%	1,103,750	765
03.11	712	20	- 2.73%	502,061	351
03.10	732	13	+ 1.81%	234,174	170
03.09	719	48	- 6.26%	266,863	190