일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,037	52	+ 5.28%	457,491	468
12.18	985	1	+ 0.10%	134,881	132
12.15	984	28	+ 2.93%	1,598,862	1,602
12.14	956	27	- 2.75%	167,428	161
12.13	983	37	- 3.63%	414,098	409
12.12	1,020	28	+ 2.82%	727,936	741
12.11	992	12	+ 1.22%	478,844	468
12.08	980	1	+ 0.10%	521,543	504
12.07	979	98	+ 11.12%	2,616,973	2,476
12.06	881	2	+ 0.23%	146,315	128