| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 1,246 | 37 | + 3.06% | 1,433,716 | 1,806 |
| 02.07 | 1,209 | 17 | - 1.39% | 1,649,647 | 1,988 |
| 02.06 | 1,226 | 78 | - 5.98% | 1,257,049 | 1,570 |
| 02.05 | 1,304 | 32 | - 2.40% | 1,208,946 | 1,577 |
| 02.02 | 1,336 | 8 | - 0.60% | 1,853,203 | 2,486 |
| 02.01 | 1,344 | 17 | - 1.25% | 2,004,473 | 2,712 |
| 01.31 | 1,361 | 24 | - 1.73% | 4,508,094 | 6,249 |
| 01.30 | 1,385 | 113 | + 8.88% | 11,197,948 | 15,667 |
| 01.29 | 1,272 | 82 | - 6.06% | 2,976,727 | 3,887 |
| 01.26 | 1,354 | 64 | + 4.96% | 11,987,426 | 16,651 |