| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 1,749 | 78 | - 4.27% | 3,225,194 | 5,661 |
| 02.26 | 1,827 | 53 | - 2.82% | 2,694,818 | 5,035 |
| 02.23 | 1,880 | 48 | - 2.49% | 4,895,273 | 9,371 |
| 02.22 | 1,928 | 138 | + 7.71% | 25,464,126 | 50,774 |
| 02.21 | 1,790 | 111 | - 5.84% | 4,982,069 | 9,193 |
| 02.20 | 1,901 | 57 | + 3.09% | 10,998,353 | 20,873 |
| 02.19 | 1,844 | 196 | + 11.89% | 36,743,326 | 68,397 |
| 02.16 | 1,648 | 270 | + 19.59% | 8,921,876 | 13,361 |
| 02.15 | 1,378 | 36 | - 2.55% | 1,798,676 | 2,515 |
| 02.14 | 1,414 | 55 | - 3.74% | 3,472,338 | 4,960 |