일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,710	35	+ 1.31%	12,460,473	33,810
03.11	2,675	155	- 5.48%	14,192,636	40,133
03.08	2,830	75	- 2.58%	13,667,500	39,309
03.07	2,905	375	+ 14.82%	69,112,866	198,261
03.06	2,530	350	+ 16.06%	56,682,885	145,658
03.05	2,180	130	- 5.63%	10,207,436	22,712
03.04	2,310	457	+ 24.66%	42,176,065	98,193
02.29	1,853	164	+ 9.71%	16,227,927	31,250
02.28	1,689	60	- 3.43%	2,565,923	4,375
02.27	1,749	78	- 4.27%	3,225,194	5,661