일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,345	55	- 2.29%	3,321,988	7,736
03.26	2,400	60	- 2.44%	3,612,443	8,721
03.25	2,460	85	- 3.34%	3,095,894	7,792
03.22	2,545	85	- 3.23%	3,662,835	9,506
03.21	2,630	75	- 2.77%	3,642,933	9,779
03.20	2,705	85	- 3.05%	5,438,078	14,752
03.19	2,790	35	- 1.24%	21,769,528	65,505
03.18	2,825	80	+ 2.91%	7,004,926	19,503
03.15	2,745	120	+ 4.57%	9,438,014	25,491
03.14	2,625	10	- 0.38%	7,439,084	20,061