일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,992	76	+ 3.97%	13,822,250	28,131
04.11	1,916	42	- 2.15%	1,376,868	2,640
04.09	1,958	15	- 0.76%	2,091,554	4,132
04.08	1,973	57	- 2.81%	1,809,917	3,604
04.05	2,030	45	- 2.17%	2,233,247	4,521
04.04	2,075	15	- 0.72%	1,966,501	4,069
04.03	2,090	95	- 4.35%	2,259,437	4,742
04.02	2,185	55	- 2.46%	2,460,824	5,336
04.01	2,240	25	+ 1.13%	2,969,804	6,720
03.29	2,215	55	- 2.42%	2,836,775	6,317