일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	992	12	+ 1.22%	478,844	468
12.08	980	1	+ 0.10%	521,543	504
12.07	979	98	+ 11.12%	2,616,973	2,476
12.06	881	2	+ 0.23%	146,315	128
12.05	879	6	- 0.68%	162,698	142
12.04	885	1	+ 0.11%	180,949	160
12.01	884	4	+ 0.46%	110,602	97
11.30	880	25	+ 2.92%	232,396	201
11.29	855	6	- 0.70%	300,468	258
11.28	861	23	- 2.60%	323,643	281