일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	3,790	25	+ 0.66%	32,934	124
12.19	3,765	15	+ 0.40%	37,457	140
12.18	3,750	15	+ 0.40%	30,652	115
12.15	3,735	85	- 2.23%	141,092	530
12.14	3,820	115	+ 3.10%	51,531	194
12.13	3,705	5	+ 0.14%	50,164	186
12.12	3,700	10	+ 0.27%	43,084	159
12.11	3,690	50	- 1.34%	35,266	131
12.08	3,740	20	+ 0.54%	43,792	163
12.07	3,720	10	+ 0.27%	139,150	526