| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 3,500 | 10 | + 0.29% | 44,746 | 156 |
| 01.24 | 3,490 | 25 | - 0.71% | 70,020 | 248 |
| 01.23 | 3,515 | 85 | + 2.48% | 38,662 | 135 |
| 01.22 | 3,430 | 40 | - 1.15% | 49,879 | 171 |
| 01.19 | 3,470 | 20 | + 0.58% | 34,945 | 122 |
| 01.18 | 3,450 | 20 | + 0.58% | 35,173 | 121 |
| 01.17 | 3,430 | 135 | - 3.79% | 69,708 | 241 |
| 01.16 | 3,565 | 75 | - 2.06% | 57,783 | 205 |
| 01.15 | 3,640 | 70 | - 1.89% | 52,861 | 193 |
| 01.12 | 3,710 | 35 | - 0.94% | 44,785 | 165 |