일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,425	45	+ 1.33%	17,288	59
02.08	3,380	20	- 0.59%	28,611	97
02.07	3,400	10	+ 0.30%	28,974	98
02.06	3,390	15	- 0.44%	28,050	95
02.05	3,405	15	- 0.44%	15,687	53
02.02	3,420	85	+ 2.55%	32,717	112
02.01	3,335	60	- 1.77%	68,173	229
01.31	3,395	125	- 3.55%	51,079	176
01.30	3,520	5	- 0.14%	36,945	130
01.29	3,525	25	+ 0.71%	39,247	138