일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,965	285	- 6.71%	1,004,165	4,107
02.26	4,250	190	- 4.28%	936,661	4,055
02.23	4,440	80	- 1.77%	4,376,843	20,162
02.22	4,520	220	- 4.64%	2,588,445	11,997
02.21	4,740	390	- 7.60%	3,688,940	18,672
02.20	5,130	460	+ 9.85%	29,992,654	162,571
02.19	4,670	1,075	+ 29.90%	13,111,812	59,077
02.16	3,595	165	+ 4.81%	165,745	587
02.15	3,430	5	+ 0.15%	27,426	94
02.14	3,425	0	0.00%	16,515	56