일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	3,815	70	+ 1.87%	1,017,880	3,954
03.06	3,745	5	+ 0.13%	286,836	1,079
03.05	3,740	75	- 1.97%	719,902	2,726
03.04	3,815	40	- 1.04%	603,510	2,303
02.29	3,855	55	- 1.41%	348,060	1,354
02.28	3,910	55	- 1.39%	341,248	1,346
02.27	3,965	285	- 6.71%	1,004,165	4,107
02.26	4,250	190	- 4.28%	936,661	4,055
02.23	4,440	80	- 1.77%	4,376,843	20,162
02.22	4,520	220	- 4.64%	2,588,445	11,997