일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,870	240	- 4.70%	514,314	2,578
01.30	5,110	120	- 2.29%	1,007,836	5,095
01.29	5,230	10	- 0.19%	653,614	3,406
01.28	5,240	180	+ 3.56%	615,864	3,212
01.27	5,060	80	- 1.56%	437,979	2,226
01.26	5,140	50	- 0.96%	547,640	2,816
01.23	5,190	10	- 0.19%	608,258	3,170
01.22	5,200	100	+ 1.96%	526,888	2,733
01.21	5,100	300	- 5.56%	829,819	4,274
01.20	5,400	170	- 3.05%	1,116,305	6,145