일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,685	125	+ 2.74%	355,751	1,647
02.13	4,560	155	- 3.29%	264,036	1,213
02.12	4,715	90	- 1.87%	236,714	1,121
02.11	4,805	95	- 1.94%	204,407	992
02.10	4,900	110	+ 2.30%	346,405	1,702
02.09	4,790	115	+ 2.46%	269,888	1,287
02.06	4,675	10	- 0.21%	414,439	1,906
02.05	4,685	220	- 4.49%	696,247	3,297
02.04	4,905	60	- 1.21%	407,297	2,021
02.03	4,965	95	+ 1.95%	290,719	1,442