일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,775	95	- 2.46%	261,875	989
03.26	3,870	140	- 3.49%	295,215	1,154
03.25	4,010	135	+ 3.48%	371,810	1,480
03.22	3,875	30	+ 0.78%	110,401	427
03.21	3,845	80	- 2.04%	171,274	666
03.20	3,925	110	+ 2.88%	293,822	1,147
03.19	3,815	5	- 0.13%	202,450	773
03.18	3,820	70	+ 1.87%	361,990	1,404
03.15	3,750	35	- 0.93%	109,821	414
03.14	3,785	30	- 0.79%	145,251	550