일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,425	35	- 1.01%	61,525	210
04.08	3,460	15	- 0.43%	88,803	306
04.05	3,475	25	- 0.71%	68,323	238
04.04	3,500	15	+ 0.43%	73,251	255
04.03	3,485	30	- 0.85%	116,647	407
04.02	3,515	115	- 3.17%	150,046	530
04.01	3,630	40	+ 1.11%	133,508	479
03.29	3,590	125	- 3.37%	238,041	862
03.28	3,715	60	- 1.59%	133,868	500
03.27	3,775	95	- 2.46%	261,875	989