일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,320	45	+ 1.37%	99,440	326
04.25	3,275	5	- 0.15%	38,346	126
04.24	3,280	70	+ 2.18%	35,981	117
04.23	3,210	10	- 0.31%	122,526	398
04.22	3,220	35	+ 1.10%	79,116	254
04.19	3,185	60	- 1.85%	65,773	210
04.18	3,245	75	+ 2.37%	58,343	189
04.17	3,170	20	- 0.63%	62,877	201
04.16	3,190	90	- 2.74%	134,977	430
04.15	3,280	70	- 2.09%	119,437	391