일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,885	25	- 0.64%	15,322	60
12.26	3,910	40	+ 1.03%	29,697	116
12.22	3,870	30	+ 0.78%	26,462	102
12.21	3,840	5	- 0.13%	28,848	111
12.20	3,845	70	- 1.79%	35,617	140
12.19	3,915	80	+ 2.09%	29,301	115
12.18	3,835	35	- 0.90%	29,680	115
12.15	3,870	150	+ 4.03%	57,056	221
12.14	3,720	90	- 2.36%	33,849	129
12.13	3,810	90	+ 2.42%	25,679	97