일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,575	10	- 0.28%	19,622	70
01.22	3,585	15	- 0.42%	22,717	82
01.19	3,600	95	+ 2.71%	24,441	87
01.18	3,505	95	- 2.64%	23,985	85
01.17	3,600	195	- 5.14%	28,435	105
01.16	3,795	75	+ 2.02%	14,877	56
01.15	3,720	90	+ 2.48%	20,315	76
01.12	3,630	210	- 5.47%	20,108	76
01.11	3,840	30	- 0.78%	17,423	67
01.10	3,870	130	- 3.25%	17,006	66