일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	4,810	230	- 4.56%	74,194	361
02.21	5,040	10	- 0.20%	90,684	447
02.18	5,050	215	+ 4.45%	80,547	397
02.17	4,835	65	+ 1.36%	148,384	720
02.16	4,770	160	+ 3.47%	101,042	479
02.15	4,610	155	- 3.25%	158,217	739
02.14	4,765	665	- 12.25%	270,129	1,334
02.11	5,430	160	+ 3.04%	101,450	531
02.10	5,270	190	- 3.48%	77,648	416
02.09	5,460	210	+ 4.00%	109,066	593