일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	3,335	30	+ 0.91%	20,580	68
02.07	3,305	15	- 0.45%	40,299	131
02.06	3,320	225	- 6.35%	83,204	284
02.05	3,545	75	- 2.07%	34,732	126
02.02	3,620	60	- 1.63%	37,386	136
02.01	3,680	130	+ 3.66%	49,980	180
01.31	3,550	75	+ 2.16%	25,876	91
01.30	3,475	70	- 1.98%	19,464	69
01.29	3,545	35	- 0.98%	21,503	76
01.26	3,580	115	+ 3.32%	22,727	80