일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.10 4,530 250 + 5.84% 257,366 1,171
03.08 4,280 95 - 2.17% 91,200 388
03.07 4,375 210 - 4.58% 106,492 466
03.04 4,585 195 - 4.08% 140,603 656
03.03 4,780 35 - 0.73% 248,743 1,221
03.02 4,815 105 + 2.23% 84,759 410
02.28 4,710 75 - 1.57% 49,939 237
02.25 4,785 170 + 3.68% 94,938 453
02.24 4,615 220 - 4.55% 85,735 407
02.23 4,835 25 + 0.52% 71,545 344