일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,530	250	+ 5.84%	257,366	1,171
03.08	4,280	95	- 2.17%	91,200	388
03.07	4,375	210	- 4.58%	106,492	466
03.04	4,585	195	- 4.08%	140,603	656
03.03	4,780	35	- 0.73%	248,743	1,221
03.02	4,815	105	+ 2.23%	84,759	410
02.28	4,710	75	- 1.57%	49,939	237
02.25	4,785	170	+ 3.68%	94,938	453
02.24	4,615	220	- 4.55%	85,735	407
02.23	4,835	25	+ 0.52%	71,545	344