일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,345	75	+ 2.29%	23,173	77
02.23	3,270	185	- 5.36%	27,267	92
02.22	3,455	95	+ 2.83%	23,258	78
02.21	3,360	110	- 3.17%	28,254	96
02.20	3,470	65	- 1.84%	23,368	82
02.19	3,535	60	+ 1.73%	32,161	112
02.16	3,475	25	+ 0.73%	27,481	95
02.15	3,450	40	+ 1.17%	28,733	99
02.14	3,410	45	+ 1.34%	32,889	112
02.13	3,365	30	+ 0.90%	37,981	127