일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.24 5,100 580 - 10.21% 853,370 4,588
03.23 5,680 500 + 9.65% 3,403,733 19,435
03.22 5,180 10 + 0.19% 127,182 655
03.21 5,170 110 + 2.17% 448,302 2,339
03.18 5,060 265 + 5.53% 161,940 799
03.17 4,795 95 + 2.02% 142,701 689
03.16 4,700 115 + 2.51% 96,375 449
03.15 4,585 115 - 2.45% 106,859 494
03.14 4,700 300 - 6.00% 392,040 1,927
03.11 5,000 470 + 10.38% 694,706 3,446