일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,815	235	- 4.65%	161,681	787
04.06	5,050	150	- 2.89%	98,610	498
04.05	5,200	10	- 0.19%	135,902	699
04.04	5,210	225	+ 4.51%	208,550	1,062
04.01	4,985	65	- 1.29%	156,745	790
03.31	5,050	75	+ 1.51%	89,868	452
03.30	4,975	335	- 6.31%	374,011	1,891
03.29	5,310	120	+ 2.31%	1,840,500	10,230
03.28	5,190	220	+ 4.43%	145,192	743
03.25	4,970	130	- 2.55%	212,523	1,076