일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.07 4,815 235 - 4.65% 161,681 787
04.06 5,050 150 - 2.89% 98,610 498
04.05 5,200 10 - 0.19% 135,902 699
04.04 5,210 225 + 4.51% 208,550 1,062
04.01 4,985 65 - 1.29% 156,745 790
03.31 5,050 75 + 1.51% 89,868 452
03.30 4,975 335 - 6.31% 374,011 1,891
03.29 5,310 120 + 2.31% 1,840,500 10,230
03.28 5,190 220 + 4.43% 145,192 743
03.25 4,970 130 - 2.55% 212,523 1,076