일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,400	15	+ 0.44%	18,840	63
03.08	3,385	5	- 0.15%	21,793	73
03.07	3,390	80	- 2.31%	28,018	96
03.06	3,470	55	+ 1.61%	23,507	81
03.05	3,415	100	+ 3.02%	38,421	130
03.04	3,315	35	+ 1.07%	44,362	146
02.29	3,280	40	- 1.21%	16,618	54
02.28	3,320	50	- 1.48%	11,124	37
02.27	3,370	25	+ 0.75%	17,674	60
02.26	3,345	75	+ 2.29%	23,173	77