일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,240	105	- 3.14%	38,041	124
03.27	3,345	105	- 3.04%	15,803	53
03.26	3,450	40	+ 1.17%	25,159	87
03.25	3,410	30	- 0.87%	18,884	64
03.22	3,440	130	+ 3.93%	26,536	89
03.21	3,310	80	+ 2.48%	10,470	34
03.20	3,230	95	- 2.86%	18,417	61
03.19	3,325	10	- 0.30%	16,994	57
03.18	3,335	5	- 0.15%	14,637	49
03.15	3,340	100	+ 3.09%	17,222	56