일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,205	85	- 2.58%	123,545	403
02.13	3,290	220	+ 7.17%	314,144	1,027
02.12	3,070	15	- 0.49%	12,482	38
02.11	3,085	25	- 0.80%	19,471	60
02.10	3,110	70	+ 2.30%	24,433	75
02.09	3,040	5	- 0.16%	8,401	26
02.06	3,045	55	- 1.77%	27,032	82
02.05	3,100	70	- 2.21%	32,529	100
02.04	3,170	75	+ 2.42%	71,453	223
02.03	3,095	55	+ 1.81%	15,979	49