일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.21 5,010 110 - 2.15% 76,409 387
04.20 5,120 120 + 2.40% 108,887 559
04.19 5,000 10 + 0.20% 48,357 241
04.18 4,990 120 - 2.35% 51,005 258
04.15 5,110 50 + 0.99% 92,937 472
04.14 5,060 30 + 0.60% 84,329 425
04.13 5,030 145 + 2.97% 111,553 559
04.12 4,885 95 + 1.98% 96,122 461
04.11 4,790 20 + 0.42% 88,960 421
04.08 4,770 45 - 0.94% 91,580 440