| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 5,010 | 110 | - 2.15% | 76,409 | 387 |
| 04.20 | 5,120 | 120 | + 2.40% | 108,887 | 559 |
| 04.19 | 5,000 | 10 | + 0.20% | 48,357 | 241 |
| 04.18 | 4,990 | 120 | - 2.35% | 51,005 | 258 |
| 04.15 | 5,110 | 50 | + 0.99% | 92,937 | 472 |
| 04.14 | 5,060 | 30 | + 0.60% | 84,329 | 425 |
| 04.13 | 5,030 | 145 | + 2.97% | 111,553 | 559 |
| 04.12 | 4,885 | 95 | + 1.98% | 96,122 | 461 |
| 04.11 | 4,790 | 20 | + 0.42% | 88,960 | 421 |
| 04.08 | 4,770 | 45 | - 0.94% | 91,580 | 440 |