일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,850	60	- 2.06%	35,187	101
04.09	2,910	0	0.00%	47,685	136
04.08	2,910	50	- 1.69%	49,773	146
04.05	2,960	30	- 1.00%	35,065	102
04.04	2,990	15	- 0.50%	38,418	114
04.03	3,005	15	- 0.50%	60,294	179
04.02	3,020	115	- 3.67%	73,598	225
04.01	3,135	90	- 2.79%	87,495	277
03.29	3,225	15	- 0.46%	25,171	82
03.28	3,240	105	- 3.14%	38,041	124