일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.06 4,820 30 + 0.63% 161,017 780
05.04 4,790 10 - 0.21% 36,854 177
05.03 4,800 10 + 0.21% 65,125 315
05.02 4,790 110 + 2.35% 80,719 387
04.29 4,680 70 + 1.52% 65,084 304
04.28 4,610 50 - 1.07% 70,415 324
04.27 4,660 145 - 3.02% 54,627 256
04.26 4,805 30 + 0.63% 62,351 298
04.25 4,775 80 - 1.65% 107,467 513
04.22 4,855 155 - 3.09% 65,447 320