일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.06 7,760 960 - 11.01% 698,400 5,404
01.05 8,720 1,230 + 16.42% 11,059,488 94,636
01.04 7,490 260 + 3.60% 1,811,349 13,426
01.03 7,230 500 + 7.43% 4,363,182 33,076
12.30 6,730 1,550 + 29.92% 3,042,279 19,773
12.29 5,180 50 - 0.96% 20,064 104
12.28 5,230 170 - 3.15% 28,848 153
12.27 5,400 80 + 1.50% 61,314 330
12.24 5,320 160 + 3.10% 68,765 363
12.23 5,160 370 + 7.72% 579,659 3,132