| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 7,760 | 960 | - 11.01% | 698,400 | 5,404 |
| 01.05 | 8,720 | 1,230 | + 16.42% | 11,059,488 | 94,636 |
| 01.04 | 7,490 | 260 | + 3.60% | 1,811,349 | 13,426 |
| 01.03 | 7,230 | 500 | + 7.43% | 4,363,182 | 33,076 |
| 12.30 | 6,730 | 1,550 | + 29.92% | 3,042,279 | 19,773 |
| 12.29 | 5,180 | 50 | - 0.96% | 20,064 | 104 |
| 12.28 | 5,230 | 170 | - 3.15% | 28,848 | 153 |
| 12.27 | 5,400 | 80 | + 1.50% | 61,314 | 330 |
| 12.24 | 5,320 | 160 | + 3.10% | 68,765 | 363 |
| 12.23 | 5,160 | 370 | + 7.72% | 579,659 | 3,132 |