일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	3,080	55	+ 1.82%	100,462	306
04.24	3,025	80	+ 2.72%	85,774	259
04.23	2,945	0	0.00%	170,177	511
04.22	2,945	50	- 1.67%	108,507	323
04.19	2,995	155	- 4.92%	89,248	272
04.18	3,150	25	- 0.79%	76,042	238
04.17	3,175	20	+ 0.63%	137,020	430
04.16	3,155	245	- 7.21%	316,228	1,030
04.15	3,400	305	- 8.23%	1,079,121	3,748
04.12	3,705	855	+ 30.00%	2,647,109	9,249