일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	7,560	80	- 1.05%	9,467	72
12.19	7,640	20	+ 0.26%	4,247	32
12.18	7,620	20	- 0.26%	10,413	79
12.15	7,640	40	+ 0.53%	9,884	76
12.14	7,600	0	0.00%	8,225	62
12.13	7,600	30	+ 0.40%	14,196	108
12.12	7,570	10	- 0.13%	4,298	33
12.11	7,580	10	+ 0.13%	6,916	52
12.08	7,570	70	+ 0.93%	4,591	35
12.07	7,500	0	0.00%	5,315	40