일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	7,400	20	+ 0.27%	6,612	49
01.25	7,380	40	+ 0.55%	13,035	95
01.24	7,340	40	- 0.54%	5,150	38
01.23	7,380	20	+ 0.27%	4,490	33
01.22	7,360	20	+ 0.27%	5,152	38
01.19	7,340	80	+ 1.10%	11,783	86
01.18	7,260	10	+ 0.14%	6,168	45
01.17	7,250	90	- 1.23%	10,751	78
01.16	7,340	0	0.00%	3,286	24
01.15	7,340	60	- 0.81%	1,857	14