일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	7,950	10	- 0.13%	4,778	38
02.26	7,960	90	- 1.12%	8,935	72
02.23	8,050	0	0.00%	10,787	87
02.22	8,050	0	0.00%	3,462	28
02.21	8,050	0	0.00%	1,852	15
02.20	8,050	120	+ 1.51%	31,095	249
02.19	7,930	50	- 0.63%	12,008	95
02.16	7,980	150	- 1.85%	3,876	31
02.15	8,130	0	0.00%	1,656	13
02.14	8,130	10	- 0.12%	5,846	47