일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 8,130 | 20 | - 0.25% | 4,534 | 37 |
03.11 | 8,150 | 30 | + 0.37% | 11,139 | 91 |
03.08 | 8,120 | 70 | - 0.86% | 3,801 | 31 |
03.07 | 8,190 | 30 | + 0.37% | 6,832 | 56 |
03.06 | 8,160 | 10 | - 0.12% | 7,711 | 63 |
03.05 | 8,170 | 30 | + 0.37% | 9,933 | 81 |
03.04 | 8,140 | 90 | + 1.12% | 12,371 | 100 |
02.29 | 8,050 | 50 | + 0.63% | 11,726 | 94 |
02.28 | 8,000 | 50 | + 0.63% | 12,624 | 101 |
02.27 | 7,950 | 10 | - 0.13% | 4,778 | 38 |