일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,100	0	0.00%	7,281	59
03.19	8,100	80	- 0.98%	15,061	121
03.18	8,180	30	- 0.37%	2,652	22
03.15	8,210	20	+ 0.24%	4,084	33
03.14	8,190	40	+ 0.49%	3,739	31
03.13	8,150	20	+ 0.25%	7,878	64
03.12	8,130	20	- 0.25%	4,534	37
03.11	8,150	30	+ 0.37%	11,139	91
03.08	8,120	70	- 0.86%	3,801	31
03.07	8,190	30	+ 0.37%	6,832	56