일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	8,450	100	+ 1.20%	14,242	118
04.03	8,350	80	- 0.95%	7,498	63
04.02	8,430	0	0.00%	9,209	77
04.01	8,430	30	- 0.36%	18,273	153
03.29	8,460	150	+ 1.81%	10,458	88
03.28	8,310	110	+ 1.34%	10,359	86
03.27	8,200	20	+ 0.24%	5,113	42
03.26	8,180	20	- 0.24%	5,441	45
03.25	8,200	40	+ 0.49%	7,055	58
03.22	8,160	90	+ 1.12%	5,679	46