일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	7,500	100	+ 1.35%	7,594	57
12.05	7,400	160	- 2.12%	26,624	198
12.04	7,560	60	- 0.79%	7,429	56
12.01	7,620	0	0.00%	8,688	66
11.30	7,620	0	0.00%	13,842	104
11.29	7,620	70	- 0.91%	10,747	82
11.28	7,690	70	+ 0.92%	3,308	25
11.27	7,620	50	+ 0.66%	5,457	41
11.24	7,570	100	+ 1.34%	8,134	61
11.23	7,470	0	0.00%	10,208	76