일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,280	30	- 0.36%	7,176	59
04.25	8,310	150	+ 1.84%	6,834	56
04.24	8,160	90	+ 1.12%	4,844	39
04.23	8,070	20	- 0.25%	7,099	58
04.22	8,090	10	+ 0.12%	9,741	79
04.19	8,080	210	- 2.53%	7,409	60
04.18	8,290	30	- 0.36%	5,396	45
04.17	8,320	40	+ 0.48%	4,591	38
04.16	8,280	170	- 2.01%	8,515	71
04.15	8,450	50	- 0.59%	9,092	76