일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	92,100	800	- 0.86%	23,857	2,206
01.16	92,900	200	- 0.22%	32,436	3,005
01.15	93,100	400	+ 0.43%	20,128	1,882
01.12	92,700	800	- 0.86%	26,358	2,454
01.11	93,500	200	- 0.21%	32,064	3,036
01.10	93,700	0	0.00%	26,410	2,491
01.09	93,700	700	+ 0.75%	26,689	2,507
01.08	93,000	1,400	- 1.48%	26,027	2,436
01.05	94,400	100	+ 0.11%	23,502	2,217
01.04	94,300	300	- 0.32%	42,780	4,037