일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	96,700	1,700	- 1.73%	70,263	6,835
01.30	98,400	3,000	+ 3.15%	92,984	9,184
01.29	95,400	2,600	+ 2.80%	46,406	4,413
01.26	92,800	200	- 0.22%	28,356	2,637
01.25	93,000	100	+ 0.11%	31,109	2,879
01.24	92,900	600	- 0.64%	25,048	2,331
01.23	93,500	1,300	+ 1.41%	16,031	1,493
01.22	92,200	200	+ 0.22%	24,534	2,277
01.19	92,000	800	- 0.86%	29,606	2,757
01.18	92,800	700	+ 0.76%	23,642	2,179