일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	276,500	4,000	- 1.43%	77,982	21,528
12.16	280,500	500	- 0.18%	75,709	21,340
12.15	281,000	5,500	- 1.92%	67,474	18,949
12.12	286,500	9,000	+ 3.24%	82,740	23,668
12.11	277,500	3,500	- 1.25%	96,065	26,928
12.10	281,000	4,000	- 1.40%	35,694	10,081
12.09	285,000	1,000	- 0.35%	46,150	13,099
12.08	286,000	1,500	- 0.52%	49,865	14,222
12.05	287,500	5,500	+ 1.95%	61,993	17,608
12.04	282,000	4,500	- 1.57%	73,051	20,548