일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	126,400	4,700	+ 3.86%	158,616	19,998
02.22	121,700	900	+ 0.75%	49,221	5,994
02.21	120,800	500	+ 0.42%	79,834	9,672
02.20	120,300	1,500	- 1.23%	66,093	7,945
02.19	121,800	2,500	+ 2.10%	96,340	11,695
02.16	119,300	3,500	+ 3.02%	94,404	11,158
02.15	115,800	2,900	+ 2.57%	146,919	17,182
02.14	112,900	1,600	- 1.40%	59,097	6,691
02.13	114,500	5,600	+ 5.14%	142,666	16,319
02.08	108,900	1,100	- 1.00%	50,763	5,563