일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	124,600	6,200	- 4.74%	146,409	18,232
03.08	130,800	700	+ 0.54%	67,105	8,876
03.07	130,100	600	+ 0.46%	46,542	6,018
03.06	129,500	5,300	- 3.93%	104,668	13,631
03.05	134,800	2,200	+ 1.66%	113,662	15,276
03.04	132,600	6,900	+ 5.49%	166,925	22,014
02.29	125,700	800	+ 0.64%	60,934	7,712
02.28	124,900	1,300	+ 1.05%	56,886	7,065
02.27	123,600	1,700	+ 1.40%	62,139	7,709
02.26	121,900	4,500	- 3.56%	170,192	20,388