일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	299,000	2,500	- 0.83%	125,236	37,433
01.02	301,500	12,000	+ 4.15%	93,341	27,570
12.30	289,500	7,000	- 2.36%	48,673	14,098
12.29	296,500	2,000	- 0.67%	74,449	21,888
12.26	298,500	1,500	- 0.50%	132,818	39,919
12.24	300,000	1,500	- 0.50%	70,939	21,270
12.23	301,500	5,000	+ 1.69%	89,568	26,911
12.22	296,500	0	0.00%	70,486	20,916
12.19	296,500	17,500	+ 6.27%	250,449	73,537
12.18	279,000	2,500	+ 0.90%	61,309	16,997