일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	131,000	300	- 0.23%	61,514	8,023
03.15	131,300	3,400	- 2.52%	106,897	14,139
03.14	134,700	3,800	+ 2.90%	246,005	32,054
03.13	130,900	6,300	+ 5.06%	137,912	17,948
03.12	124,600	0	0.00%	105,337	13,137
03.11	124,600	6,200	- 4.74%	146,409	18,232
03.08	130,800	700	+ 0.54%	67,105	8,876
03.07	130,100	600	+ 0.46%	46,542	6,018
03.06	129,500	5,300	- 3.93%	104,668	13,631
03.05	134,800	2,200	+ 1.66%	113,662	15,276