일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	120,000	1,700	- 1.40%	82,088	9,903
03.29	121,700	1,600	- 1.30%	62,590	7,597
03.28	123,300	1,500	- 1.20%	70,575	8,808
03.27	124,800	1,400	- 1.11%	103,871	12,888
03.26	126,200	0	0.00%	45,167	5,722
03.25	126,200	5,200	- 3.96%	84,397	10,764
03.22	131,400	2,400	- 1.79%	37,065	4,895
03.21	133,800	2,200	+ 1.67%	49,946	6,672
03.20	131,600	400	- 0.30%	41,672	5,523
03.19	132,000	1,000	+ 0.76%	61,556	8,085