| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 119,300 | 5,700 | - 4.56% | 41,305 | 4,987 |
| 04.15 | 125,000 | 4,500 | + 3.73% | 54,202 | 6,678 |
| 04.12 | 120,500 | 3,200 | - 2.59% | 41,627 | 5,068 |
| 04.11 | 123,700 | 1,900 | - 1.51% | 90,312 | 11,147 |
| 04.09 | 125,600 | 2,500 | + 2.03% | 55,403 | 6,972 |
| 04.08 | 123,100 | 1,300 | - 1.05% | 70,853 | 8,742 |
| 04.05 | 124,400 | 2,000 | + 1.63% | 90,804 | 11,423 |
| 04.04 | 122,400 | 1,600 | + 1.33% | 94,572 | 11,672 |
| 04.03 | 120,800 | 1,200 | + 1.00% | 58,625 | 7,037 |
| 04.02 | 119,600 | 400 | - 0.33% | 47,610 | 5,716 |