일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	93,700	0	0.00%	26,410	2,491
01.09	93,700	700	+ 0.75%	26,689	2,507
01.08	93,000	1,400	- 1.48%	26,027	2,436
01.05	94,400	100	+ 0.11%	23,502	2,217
01.04	94,300	300	- 0.32%	42,780	4,037
01.03	94,600	3,200	- 3.27%	81,941	7,799
01.02	97,800	1,700	- 1.71%	53,077	5,223
12.28	99,500	2,000	+ 2.05%	54,518	5,394
12.27	97,500	3,500	- 3.47%	76,782	7,459
12.26	101,000	1,500	+ 1.51%	86,655	8,734