| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 26,700 | 2,100 | - 7.29% | 417,112 | 11,364 |
| 01.30 | 28,800 | 1,900 | + 7.06% | 611,647 | 17,377 |
| 01.29 | 26,900 | 100 | - 0.37% | 283,100 | 7,735 |
| 01.26 | 27,000 | 1,950 | - 6.74% | 465,404 | 12,798 |
| 01.25 | 28,950 | 1,050 | - 3.50% | 406,813 | 12,009 |
| 01.24 | 30,000 | 2,150 | + 7.72% | 581,643 | 17,003 |
| 01.23 | 27,850 | 1,250 | - 4.30% | 255,228 | 7,205 |
| 01.22 | 29,100 | 1,100 | + 3.93% | 509,940 | 14,574 |
| 01.19 | 28,000 | 1,350 | + 5.07% | 472,823 | 13,081 |
| 01.18 | 26,650 | 1,050 | + 4.10% | 281,133 | 7,375 |