일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	32,500	150	+ 0.46%	399,002	12,881
02.16	32,350	2,600	- 7.44%	861,688	28,418
02.15	34,950	1,150	+ 3.40%	1,337,069	46,614
02.14	33,800	150	+ 0.45%	1,179,362	39,143
02.13	33,650	3,150	+ 10.33%	2,886,475	99,355
02.08	30,500	1,750	+ 6.09%	926,582	28,174
02.07	28,750	250	- 0.86%	212,398	6,031
02.06	29,000	1,700	+ 6.23%	573,276	16,419
02.05	27,300	150	- 0.55%	199,752	5,488
02.02	27,450	1,300	+ 4.97%	460,007	12,651