일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	34,850	2,100	- 5.68%	495,894	17,382
03.18	36,950	950	+ 2.64%	442,967	16,141
03.15	36,000	350	+ 0.98%	556,865	20,017
03.14	35,650	3,100	- 8.00%	1,113,829	40,445
03.13	38,750	0	0.00%	2,409,437	98,296
03.12	38,750	350	+ 0.91%	1,435,718	56,612
03.11	38,400	1,400	+ 3.78%	2,814,169	108,378
03.08	37,000	1,500	+ 4.23%	2,483,771	93,654
03.07	35,500	350	- 0.98%	723,055	25,778
03.06	35,850	100	+ 0.28%	914,011	32,991