일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	34,700	200	- 0.57%	694,491	24,713
04.01	34,900	1,600	- 4.38%	509,108	17,993
03.29	36,500	250	- 0.68%	447,571	16,524
03.28	36,750	100	+ 0.27%	933,275	34,644
03.27	36,650	1,250	+ 3.53%	619,138	21,953
03.26	35,400	1,050	+ 3.06%	415,896	14,692
03.25	34,350	700	- 2.00%	378,532	13,153
03.22	35,050	1,100	- 3.04%	412,108	14,627
03.21	36,150	400	- 1.09%	511,684	18,760
03.20	36,550	1,700	+ 4.88%	741,360	26,532