| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 25,600 | 300 | - 1.16% | 160,898 | 4,166 |
| 01.16 | 25,900 | 150 | - 0.58% | 282,863 | 7,236 |
| 01.15 | 26,050 | 1,000 | - 3.70% | 260,874 | 6,815 |
| 01.12 | 27,050 | 150 | - 0.55% | 131,794 | 3,568 |
| 01.11 | 27,200 | 550 | + 2.06% | 211,220 | 5,710 |
| 01.10 | 26,650 | 1,250 | - 4.48% | 397,255 | 10,624 |
| 01.09 | 27,900 | 400 | + 1.46% | 372,972 | 10,588 |
| 01.08 | 27,500 | 500 | + 1.85% | 160,926 | 4,416 |
| 01.05 | 27,000 | 50 | - 0.19% | 227,678 | 6,178 |
| 01.04 | 27,050 | 100 | - 0.37% | 268,419 | 7,276 |